| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:26:52 PM | 25.98 | 0 |
| 2024-09-17 | 10:24:06 AM | 26.07 | 0 |
| 2024-09-16 | 9:06:55 PM | 26.08 | 0 |
| 2024-09-16 | 7:43:04 PM | 26.01 | 0 |
| 2024-09-16 | 6:08:07 PM | 25.94 | 0 |
| 2024-09-16 | 3:29:38 PM | 25.73 | 0 |
| 2024-09-16 | 10:21:03 AM | 25.64 | 0 |
| 2024-09-13 | 9:00:16 PM | 25.38 | 0 |
| 2024-09-13 | 7:42:27 PM | 25.50 | 0 |
| 2024-09-13 | 6:04:34 PM | 25.54 | 0 |
| 2024-09-13 | 3:15:13 PM | 25.57 | 0 |
| 2024-09-13 | 10:21:07 AM | 25.50 | 0 |
| 2024-09-12 | 8:58:56 PM | 25.15 | 0 |