| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:00:17 PM | 6.73 | 0 |
| 2024-09-03 | 7:44:51 PM | 6.78 | 0 |
| 2024-09-03 | 6:17:45 PM | 6.79 | 0 |
| 2024-09-03 | 3:21:45 PM | 6.73 | 0 |
| 2024-09-03 | 10:27:52 AM | 6.65 | 0 |
| 2024-09-02 | 9:38:48 PM | 6.68 | 0 |
| 2024-09-02 | 7:46:16 PM | 6.68 | 0 |
| 2024-09-02 | 6:09:09 PM | 6.68 | 0 |
| 2024-09-02 | 3:07:51 PM | 6.62 | 0 |
| 2024-09-02 | 10:21:16 AM | 6.61 | 0 |
| 2024-08-30 | 9:11:54 PM | 6.61 | 0 |
| 2024-08-30 | 7:47:49 PM | 6.61 | 0 |
| 2024-08-30 | 6:17:40 PM | 6.61 | 0 |