| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:50:27 PM | 6.770 | 0 |
| 2024-11-13 | 3:35:34 PM | 6.800 | 0 |
| 2024-11-13 | 3:20:16 PM | 6.790 | 0 |
| 2024-11-13 | 2:50:29 PM | 6.840 | 0 |
| 2024-11-13 | 2:21:11 PM | 6.810 | 0 |
| 2024-11-13 | 1:50:31 PM | 6.900 | 0 |
| 2024-11-13 | 1:20:56 PM | 6.880 | 0 |
| 2024-11-13 | 12:50:40 PM | 6.950 | 0 |
| 2024-11-13 | 12:21:03 PM | 6.960 | 0 |
| 2024-11-13 | 11:50:35 AM | 6.990 | 0 |
| 2024-11-13 | 11:21:11 AM | 7.040 | 0 |
| 2024-11-13 | 10:50:37 AM | 7.050 | 0 |
| 2024-11-13 | 10:20:57 AM | 7.020 | 0 |