| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:50:32 PM | 1.490 | 0 |
| 2024-10-15 | 9:20:39 PM | 1.480 | 0 |
| 2024-10-15 | 8:50:30 PM | 1.500 | 0 |
| 2024-10-15 | 8:20:53 PM | 1.520 | 0 |
| 2024-10-15 | 7:50:28 PM | 1.550 | 0 |
| 2024-10-15 | 7:21:01 PM | 1.520 | 0 |
| 2024-10-15 | 7:05:31 PM | 1.530 | 0 |
| 2024-10-15 | 6:50:43 PM | 1.520 | 0 |
| 2024-10-15 | 6:35:36 PM | 1.530 | 0 |
| 2024-10-15 | 6:20:19 PM | 1.540 | 0 |
| 2024-10-15 | 6:05:35 PM | 1.550 | 0 |
| 2024-10-15 | 5:50:47 PM | 1.550 | 0 |
| 2024-10-15 | 5:35:21 PM | 1.550 | 0 |