| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:20:18 PM | 1.530 | 0 |
| 2024-10-18 | 4:05:20 PM | 1.530 | 0 |
| 2024-10-18 | 3:50:43 PM | 1.540 | 0 |
| 2024-10-18 | 3:35:36 PM | 1.490 | 0 |
| 2024-10-18 | 3:20:30 PM | 1.530 | 0 |
| 2024-10-18 | 2:50:32 PM | 1.530 | 0 |
| 2024-10-18 | 2:21:15 PM | 1.530 | 0 |
| 2024-10-18 | 1:50:47 PM | 1.540 | 0 |
| 2024-10-18 | 1:21:06 PM | 1.550 | 0 |
| 2024-10-18 | 12:50:48 PM | 1.560 | 0 |
| 2024-10-18 | 12:21:19 PM | 1.550 | 0 |
| 2024-10-18 | 11:50:28 AM | 1.550 | 0 |
| 2024-10-18 | 11:21:03 AM | 1.560 | 0 |