| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:52 AM | 1.440 | 0 |
| 2024-11-11 | 9:20:32 PM | 1.440 | 0 |
| 2024-11-11 | 8:20:48 PM | 1.450 | 0 |
| 2024-11-11 | 7:20:14 PM | 1.440 | 0 |
| 2024-11-11 | 6:21:10 PM | 1.450 | 0 |
| 2024-11-11 | 5:21:11 PM | 1.510 | 0 |
| 2024-11-11 | 4:21:12 PM | 1.570 | 0 |
| 2024-11-11 | 3:21:20 PM | 1.590 | 0 |
| 2024-11-11 | 2:21:08 PM | 1.580 | 0 |
| 2024-11-11 | 1:21:06 PM | 1.650 | 0 |
| 2024-11-11 | 12:21:00 PM | 1.640 | 0 |
| 2024-11-11 | 11:21:06 AM | 1.650 | 0 |
| 2024-11-11 | 10:20:56 AM | 1.680 | 0 |