| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 21:46:08 | 9.640 | 0 |
| 27/08/2024 | 19:46:19 | 9.640 | 0 |
| 27/08/2024 | 17:45:49 | 9.640 | 0 |
| 27/08/2024 | 15:45:17 | 9.660 | 0 |
| 27/08/2024 | 13:45:00 | 9.640 | 0 |
| 27/08/2024 | 11:45:07 | 9.670 | 0 |
| 27/08/2024 | 09:45:37 | 9.720 | 0 |
| 27/08/2024 | 09:01:34 | 9.690 | 0 |
| 26/08/2024 | 21:45:16 | 9.730 | 0 |
| 26/08/2024 | 19:45:43 | 9.730 | 0 |
| 26/08/2024 | 17:46:16 | 9.730 | 0 |
| 26/08/2024 | 15:46:20 | 9.800 | 0 |
| 26/08/2024 | 13:46:30 | 9.900 | 0 |