| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:46:36 | 4.4800 | 0 |
| 13/11/2024 | 15:46:56 | 4.5500 | 0 |
| 13/11/2024 | 13:45:57 | 4.5300 | 0 |
| 13/11/2024 | 11:45:12 | 4.5900 | 0 |
| 13/11/2024 | 09:45:30 | 4.7800 | 0 |
| 13/11/2024 | 09:00:43 | 4.7700 | 0 |
| 12/11/2024 | 21:46:11 | 5.0600 | 0 |
| 12/11/2024 | 19:46:47 | 5.0600 | 0 |
| 12/11/2024 | 17:46:48 | 5.0600 | 0 |
| 12/11/2024 | 15:45:59 | 5.1700 | 0 |
| 12/11/2024 | 13:45:05 | 5.1200 | 0 |
| 12/11/2024 | 11:45:13 | 5.0600 | 0 |
| 12/11/2024 | 09:45:52 | 4.8200 | 0 |