| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 3:42:21 PM | 1.8000 | 0 |
| 10/15/2024 | 1:41:39 PM | 1.7800 | 0 |
| 10/15/2024 | 11:42:01 AM | 1.8100 | 0 |
| 10/15/2024 | 9:42:10 AM | 1.8900 | 0 |
| 10/15/2024 | 8:00:59 AM | 1.9000 | 0 |
| 10/14/2024 | 9:41:17 PM | 1.9100 | 0 |
| 10/14/2024 | 7:41:25 PM | 1.9100 | 0 |
| 10/14/2024 | 5:40:46 PM | 1.9100 | 0 |
| 10/14/2024 | 3:41:10 PM | 1.8600 | 0 |
| 10/14/2024 | 1:40:41 PM | 1.8700 | 0 |
| 10/14/2024 | 11:40:06 AM | 1.8800 | 0 |
| 10/14/2024 | 9:40:37 AM | 1.8700 | 0 |
| 10/14/2024 | 8:01:23 AM | 1.8700 | 0 |