| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:44 AM | 2.9400 | 0 |
| 2024-07-25 | 9:46:51 PM | 2.9500 | 0 |
| 2024-07-25 | 7:45:01 PM | 2.9500 | 0 |
| 2024-07-25 | 5:45:13 PM | 2.9400 | 0 |
| 2024-07-25 | 3:46:48 PM | 2.8500 | 0 |
| 2024-07-25 | 1:47:02 PM | 2.8800 | 0 |
| 2024-07-25 | 11:47:00 AM | 2.8800 | 0 |
| 2024-07-25 | 9:46:52 AM | 2.8500 | 0 |
| 2024-07-25 | 9:00:54 AM | 2.8000 | 0 |
| 2024-07-24 | 9:46:11 PM | 2.8100 | 0 |
| 2024-07-24 | 7:46:24 PM | 2.8100 | 0 |