| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:39 | 6.150 | 0 |
| 11/07/2024 | 09:46:18 | 6.140 | 0 |
| 11/07/2024 | 09:02:17 | 6.090 | 0 |
| 10/07/2024 | 21:47:01 | 6.060 | 0 |
| 10/07/2024 | 19:47:12 | 6.060 | 0 |
| 10/07/2024 | 17:47:12 | 6.050 | 0 |
| 10/07/2024 | 15:46:15 | 6.020 | 0 |
| 10/07/2024 | 13:45:51 | 6.010 | 0 |
| 10/07/2024 | 11:45:17 | 6.050 | 0 |
| 10/07/2024 | 09:45:08 | 6.070 | 0 |
| 10/07/2024 | 09:02:09 | 6.090 | 0 |
| 09/07/2024 | 21:46:55 | 6.100 | 0 |
| 09/07/2024 | 19:46:28 | 6.100 | 0 |