| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:15:24 | 2,02 | 0 |
| 04.07.2024 | 13:11:47 | 2,04 | 0 |
| 04.07.2024 | 12:14:10 | 2,06 | 0 |
| 04.07.2024 | 11:11:47 | 2,06 | 0 |
| 04.07.2024 | 09:16:15 | 2,14 | 0 |
| 03.07.2024 | 18:15:37 | 2,00 | 0 |
| 03.07.2024 | 17:13:28 | 2,03 | 0 |
| 03.07.2024 | 16:12:56 | 2,07 | 0 |
| 03.07.2024 | 15:09:00 | 2,13 | 0 |
| 03.07.2024 | 14:14:51 | 2,01 | 0 |
| 03.07.2024 | 13:12:57 | 2,05 | 0 |
| 03.07.2024 | 12:20:14 | 2,02 | 0 |
| 03.07.2024 | 11:20:19 | 2,05 | 0 |