| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:49:30 PM | 22.57 | 0 |
| 2024-08-14 | 7:24:00 PM | 22.55 | 0 |
| 2024-08-14 | 5:54:47 PM | 22.61 | 0 |
| 2024-08-14 | 3:09:19 PM | 22.06 | 0 |
| 2024-08-14 | 10:05:16 AM | 22.11 | 0 |
| 2024-08-13 | 8:42:31 PM | 21.96 | 0 |
| 2024-08-13 | 7:15:56 PM | 21.89 | 0 |
| 2024-08-13 | 5:51:17 PM | 21.78 | 0 |
| 2024-08-13 | 3:03:38 PM | 21.73 | 0 |
| 2024-08-13 | 10:08:39 AM | 21.95 | 0 |
| 2024-08-12 | 8:43:45 PM | 21.50 | 0 |
| 2024-08-12 | 7:19:26 PM | 21.57 | 0 |
| 2024-08-12 | 5:51:27 PM | 21.67 | 0 |