| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:20:48 PM | 0.540 | 0 |
| 2024-10-15 | 12:50:41 PM | 0.550 | 0 |
| 2024-10-15 | 12:35:49 PM | 0.550 | 0 |
| 2024-10-15 | 12:20:13 PM | 0.550 | 0 |
| 2024-10-15 | 12:00:35 PM | 0.550 | 0 |
| 2024-10-15 | 11:51:00 AM | 0.550 | 0 |
| 2024-10-15 | 11:35:22 AM | 0.550 | 0 |
| 2024-10-15 | 11:20:39 AM | 0.550 | 0 |
| 2024-10-15 | 11:01:04 AM | 0.550 | 0 |
| 2024-10-15 | 10:50:32 AM | 0.550 | 0 |
| 2024-10-15 | 10:35:25 AM | 0.550 | 0 |
| 2024-10-15 | 10:21:27 AM | 0.550 | 0 |
| 2024-10-15 | 10:05:17 AM | 0.540 | 0 |