| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:00:44 PM | 0.310 | 0 |
| 2024-08-09 | 8:35:16 PM | 0.300 | 0 |
| 2024-08-09 | 8:00:20 PM | 0.300 | 0 |
| 2024-08-09 | 7:35:19 PM | 0.310 | 0 |
| 2024-08-09 | 7:00:31 PM | 0.300 | 0 |
| 2024-08-09 | 6:35:28 PM | 0.300 | 0 |
| 2024-08-09 | 6:00:36 PM | 0.300 | 0 |
| 2024-08-09 | 5:50:42 PM | 0.300 | 0 |
| 2024-08-09 | 5:42:42 PM | 0.300 | 0 |
| 2024-08-09 | 5:20:13 PM | 0.290 | 0 |
| 2024-08-09 | 5:00:31 PM | 0.290 | 0 |
| 2024-08-09 | 4:50:36 PM | 0.290 | 0 |
| 2024-08-09 | 4:35:50 PM | 0.290 | 0 |