| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 09:26:08 | 2.710 | 0 |
| 04.11.2024 | 09:25:46 | 2.710 | 0 |
| 04.11.2024 | 08:54:20 | 2.690 | 0 |
| 01.11.2024 | 21:51:12 | 2.660 | 0 |
| 01.11.2024 | 21:17:08 | 2.670 | 0 |
| 01.11.2024 | 20:05:21 | 2.660 | 0 |
| 01.11.2024 | 18:49:36 | 2.660 | 0 |
| 01.11.2024 | 17:41:19 | 2.670 | 0 |
| 01.11.2024 | 16:36:56 | 2.690 | 0 |
| 01.11.2024 | 15:35:12 | 2.670 | 0 |
| 01.11.2024 | 14:19:28 | 2.690 | 0 |
| 01.11.2024 | 13:06:39 | 2.650 | 0 |
| 01.11.2024 | 11:59:18 | 2.650 | 0 |