| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:47:25 PM | 1.130 | 0 |
| 2024-07-15 | 5:37:40 PM | 1.140 | 0 |
| 2024-07-15 | 4:36:07 PM | 1.130 | 0 |
| 2024-07-15 | 3:32:09 PM | 1.130 | 0 |
| 2024-07-15 | 2:29:27 PM | 1.150 | 0 |
| 2024-07-15 | 1:24:56 PM | 1.150 | 0 |
| 2024-07-15 | 1:14:31 PM | 1.150 | 0 |
| 2024-07-15 | 12:00:42 PM | 1.160 | 0 |
| 2024-07-15 | 10:50:59 AM | 1.160 | 0 |
| 2024-07-15 | 9:45:33 AM | 1.160 | 0 |
| 2024-07-15 | 9:24:26 AM | 1.160 | 0 |
| 2024-07-12 | 5:35:19 PM | 1.190 | 0 |
| 2024-07-12 | 4:23:46 PM | 1.190 | 0 |