| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:46 AM | 0.650 | 0 |
| 2024-07-30 | 9:21:14 AM | 0.650 | 0 |
| 2024-07-30 | 8:50:47 AM | 0.650 | 0 |
| 2024-07-30 | 8:20:57 AM | 0.650 | 0 |
| 2024-07-29 | 9:50:32 PM | 0.650 | 0 |
| 2024-07-29 | 9:20:36 PM | 0.650 | 0 |
| 2024-07-29 | 8:50:40 PM | 0.650 | 0 |
| 2024-07-29 | 8:21:08 PM | 0.650 | 0 |
| 2024-07-29 | 7:50:36 PM | 0.650 | 0 |
| 2024-07-29 | 7:21:02 PM | 0.660 | 0 |
| 2024-07-29 | 7:05:21 PM | 0.670 | 0 |
| 2024-07-29 | 6:50:28 PM | 0.660 | 0 |
| 2024-07-29 | 6:35:27 PM | 0.650 | 0 |