| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:50:33 PM | 1.610 | 0 |
| 2024-11-12 | 5:35:25 PM | 1.600 | 0 |
| 2024-11-12 | 5:21:10 PM | 1.600 | 0 |
| 2024-11-12 | 5:05:23 PM | 1.600 | 0 |
| 2024-11-12 | 4:50:31 PM | 1.600 | 0 |
| 2024-11-12 | 4:35:22 PM | 1.600 | 0 |
| 2024-11-12 | 4:20:24 PM | 1.620 | 0 |
| 2024-11-12 | 4:05:15 PM | 1.620 | 0 |
| 2024-11-12 | 3:50:44 PM | 1.610 | 0 |
| 2024-11-12 | 3:35:24 PM | 1.610 | 0 |
| 2024-11-12 | 3:20:20 PM | 1.620 | 0 |
| 2024-11-12 | 2:50:32 PM | 1.610 | 0 |
| 2024-11-12 | 2:21:08 PM | 1.620 | 0 |