| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 13:50:50 | 8.170 | 0 |
| 07/11/2024 | 13:21:35 | 8.160 | 0 |
| 07/11/2024 | 12:50:59 | 8.170 | 0 |
| 07/11/2024 | 12:21:16 | 8.170 | 0 |
| 07/11/2024 | 11:50:50 | 8.200 | 0 |
| 07/11/2024 | 11:21:16 | 8.150 | 0 |
| 07/11/2024 | 10:50:49 | 8.130 | 0 |
| 07/11/2024 | 10:20:59 | 8.130 | 0 |
| 07/11/2024 | 09:50:36 | 8.080 | 0 |
| 07/11/2024 | 09:21:08 | 8.080 | 0 |
| 07/11/2024 | 08:50:46 | 8.060 | 0 |
| 07/11/2024 | 08:21:10 | 8.080 | 0 |
| 06/11/2024 | 21:50:44 | 8.050 | 0 |