| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 10:25:29 | 32.910 | 0 |
| 03/07/2024 | 09:52:09 | 33.080 | 0 |
| 02/07/2024 | 17:15:10 | 33.070 | 0 |
| 02/07/2024 | 15:15:09 | 33.080 | 0 |
| 02/07/2024 | 11:35:40 | 31.250 | 0 |
| 02/07/2024 | 09:12:09 | 32.920 | 0 |
| 02/07/2024 | 09:04:08 | 33.100 | 170 |
| 01/07/2024 | 17:15:11 | 33.930 | 0 |
| 01/07/2024 | 15:15:10 | 33.670 | 0 |