| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 10:58:35 | 3.990 | 0 |
| 12/07/2024 | 10:13:35 | 4.000 | 0 |
| 12/07/2024 | 09:30:49 | 3.980 | 0 |
| 11/07/2024 | 19:35:10 | 3.950 | 0 |
| 11/07/2024 | 19:21:30 | 3.950 | 0 |
| 11/07/2024 | 18:22:37 | 3.960 | 0 |
| 11/07/2024 | 16:41:35 | 3.970 | 0 |
| 11/07/2024 | 15:52:04 | 3.950 | 0 |
| 11/07/2024 | 15:02:55 | 3.920 | 0 |
| 11/07/2024 | 14:59:50 | 3.930 | 0 |
| 11/07/2024 | 14:09:06 | 3.970 | 0 |
| 11/07/2024 | 13:07:33 | 3.970 | 0 |
| 11/07/2024 | 12:16:17 | 3.980 | 0 |