| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:50:49 AM | 4.760 | 0 |
| 2024-09-17 | 9:57:47 AM | 4.750 | 0 |
| 2024-09-17 | 9:41:51 AM | 4.770 | 0 |
| 2024-09-16 | 7:26:24 PM | 4.760 | 0 |
| 2024-09-16 | 6:34:29 PM | 4.730 | 0 |
| 2024-09-16 | 5:50:58 PM | 4.730 | 0 |
| 2024-09-16 | 4:38:29 PM | 4.740 | 0 |
| 2024-09-16 | 4:01:55 PM | 4.720 | 0 |
| 2024-09-16 | 3:48:34 PM | 4.690 | 0 |
| 2024-09-16 | 3:21:01 PM | 4.690 | 0 |
| 2024-09-16 | 2:20:16 PM | 4.720 | 0 |
| 2024-09-16 | 1:26:29 PM | 4.720 | 0 |
| 2024-09-16 | 12:36:40 PM | 4.730 | 0 |