| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:04:30 PM | 9.560 | 0 |
| 2024-11-11 | 2:34:53 PM | 9.640 | 0 |
| 2024-11-11 | 2:04:28 PM | 9.600 | 0 |
| 2024-11-11 | 1:35:00 PM | 9.570 | 0 |
| 2024-11-11 | 1:08:37 PM | 9.640 | 0 |
| 2024-11-11 | 12:34:34 PM | 9.540 | 0 |
| 2024-11-11 | 12:04:47 PM | 9.550 | 0 |
| 2024-11-11 | 11:34:57 AM | 9.480 | 0 |
| 2024-11-11 | 11:04:06 AM | 9.420 | 0 |
| 2024-11-11 | 10:34:46 AM | 9.450 | 0 |
| 2024-11-11 | 10:04:38 AM | 9.520 | 0 |
| 2024-11-11 | 9:34:35 AM | 9.420 | 0 |
| 2024-11-11 | 9:04:43 AM | 9.510 | 0 |