| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:36 AM | 10.140 | 0 |
| 2024-07-31 | 9:04:38 AM | 10.160 | 0 |
| 2024-07-31 | 8:34:22 AM | 9.890 | 0 |
| 2024-07-30 | 5:34:33 PM | 9.430 | 0 |
| 2024-07-30 | 5:04:08 PM | 9.470 | 0 |
| 2024-07-30 | 4:34:36 PM | 9.470 | 0 |
| 2024-07-30 | 4:04:46 PM | 9.320 | 0 |
| 2024-07-30 | 3:34:52 PM | 9.280 | 0 |
| 2024-07-30 | 3:04:23 PM | 9.220 | 0 |
| 2024-07-30 | 2:34:50 PM | 9.240 | 0 |
| 2024-07-30 | 2:04:29 PM | 9.270 | 0 |
| 2024-07-30 | 1:34:51 PM | 9.330 | 0 |
| 2024-07-30 | 1:08:25 PM | 9.350 | 0 |