| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:42:42 PM | 9.94 | 0 |
| 7/10/2024 | 2:43:53 PM | 9.87 | 0 |
| 7/10/2024 | 11:57:28 AM | 9.86 | 0 |
| 7/10/2024 | 10:24:59 AM | 9.87 | 0 |
| 7/10/2024 | 9:53:56 AM | 9.89 | 0 |
| 7/9/2024 | 9:44:12 PM | 9.89 | 0 |
| 7/9/2024 | 8:43:57 PM | 9.85 | 0 |
| 7/9/2024 | 7:43:59 PM | 9.77 | 0 |
| 7/9/2024 | 6:43:51 PM | 9.74 | 0 |
| 7/9/2024 | 5:51:36 PM | 9.76 | 0 |
| 7/9/2024 | 4:53:46 PM | 9.76 | 0 |
| 7/9/2024 | 3:46:20 PM | 9.70 | 0 |
| 7/9/2024 | 1:52:07 PM | 9.69 | 0 |