| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:56:31 PM | 9.92 | 0 |
| 2024-09-18 | 4:58:06 PM | 9.93 | 0 |
| 2024-09-18 | 3:56:14 PM | 9.91 | 0 |
| 2024-09-18 | 2:52:07 PM | 9.93 | 0 |
| 2024-09-18 | 1:47:02 PM | 9.93 | 0 |
| 2024-09-18 | 11:42:46 AM | 9.86 | 0 |
| 2024-09-18 | 8:30:15 AM | 9.90 | 0 |
| 2024-09-17 | 9:36:23 PM | 9.75 | 0 |
| 2024-09-17 | 8:36:38 PM | 9.78 | 0 |
| 2024-09-17 | 7:36:35 PM | 9.86 | 0 |
| 2024-09-17 | 6:36:26 PM | 9.93 | 0 |
| 2024-09-17 | 4:56:35 PM | 9.95 | 0 |
| 2024-09-17 | 2:57:22 PM | 9.67 | 0 |