| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 18:42:57 | 0,540 | 0 |
| 05.07.2024 | 17:52:13 | 0,550 | 0 |
| 05.07.2024 | 16:53:04 | 0,540 | 0 |
| 05.07.2024 | 14:58:22 | 0,550 | 0 |
| 05.07.2024 | 13:51:04 | 0,550 | 0 |
| 05.07.2024 | 11:42:26 | 0,540 | 0 |
| 05.07.2024 | 08:28:08 | 0,570 | 0 |
| 04.07.2024 | 21:39:29 | 0,550 | 0 |
| 04.07.2024 | 20:40:35 | 0,550 | 0 |
| 04.07.2024 | 19:39:43 | 0,550 | 0 |
| 04.07.2024 | 18:41:45 | 0,550 | 0 |
| 04.07.2024 | 17:49:44 | 0,550 | 0 |
| 04.07.2024 | 16:48:03 | 0,560 | 0 |