| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:39:54 PM | 9.87 | 0 |
| 2024-08-29 | 5:43:58 PM | 9.82 | 0 |
| 2024-08-29 | 3:58:51 PM | 9.68 | 0 |
| 2024-08-29 | 2:52:18 PM | 9.82 | 0 |
| 2024-08-29 | 1:45:54 PM | 9.81 | 0 |
| 2024-08-29 | 11:39:52 AM | 9.82 | 0 |
| 2024-08-29 | 8:29:00 AM | 9.75 | 0 |
| 2024-08-28 | 9:42:56 PM | 9.72 | 0 |
| 2024-08-28 | 8:43:10 PM | 9.66 | 0 |
| 2024-08-28 | 7:43:01 PM | 9.73 | 0 |
| 2024-08-28 | 6:42:50 PM | 9.73 | 0 |
| 2024-08-28 | 5:51:46 PM | 9.69 | 0 |
| 2024-08-28 | 4:49:56 PM | 9.75 | 0 |