| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:34:49 AM | 4.39 | 0 |
| 2024-08-09 | 8:22:11 AM | 4.44 | 0 |
| 2024-08-08 | 9:37:23 PM | 4.36 | 0 |
| 2024-08-08 | 8:37:36 PM | 4.49 | 0 |
| 2024-08-08 | 7:37:33 PM | 4.56 | 0 |
| 2024-08-08 | 6:37:46 PM | 4.45 | 0 |
| 2024-08-08 | 5:38:47 PM | 4.59 | 0 |
| 2024-08-08 | 4:39:31 PM | 4.65 | 0 |
| 2024-08-08 | 3:44:49 PM | 4.33 | 0 |
| 2024-08-08 | 2:43:06 PM | 3.72 | 0 |
| 2024-08-08 | 1:39:24 PM | 3.77 | 0 |
| 2024-08-08 | 11:34:35 AM | 3.79 | 0 |
| 2024-08-08 | 8:22:15 AM | 3.78 | 0 |