| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 09:37:25 | 0.0500 | 0 |
| 04/09/2024 | 08:02:07 | 0.0500 | 0 |
| 03/09/2024 | 21:37:18 | 0.0600 | 0 |
| 03/09/2024 | 19:36:10 | 0.0600 | 0 |
| 03/09/2024 | 15:35:55 | 0.0600 | 0 |
| 03/09/2024 | 13:35:37 | 0.0600 | 0 |
| 03/09/2024 | 11:35:15 | 0.0600 | 0 |
| 03/09/2024 | 09:35:23 | 0.0600 | 0 |
| 03/09/2024 | 08:01:37 | 0.0600 | 0 |
| 02/09/2024 | 21:37:02 | 0.0700 | 0 |
| 02/09/2024 | 19:37:00 | 0.0700 | 0 |
| 02/09/2024 | 17:36:18 | 0.0700 | 0 |
| 02/09/2024 | 15:36:32 | 0.0700 | 0 |