| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:28 | 26.120 | 0 |
| 06/09/2024 | 19:37:16 | 26.170 | 0 |
| 06/09/2024 | 15:36:34 | 27.290 | 0 |
| 06/09/2024 | 13:36:07 | 26.580 | 0 |
| 06/09/2024 | 11:36:33 | 27.330 | 0 |
| 06/09/2024 | 09:37:37 | 27.140 | 0 |
| 06/09/2024 | 08:01:52 | 28.020 | 0 |
| 05/09/2024 | 21:35:32 | 28.340 | 0 |
| 05/09/2024 | 19:35:16 | 28.340 | 0 |
| 05/09/2024 | 17:36:05 | 28.340 | 0 |
| 05/09/2024 | 15:36:20 | 28.750 | 0 |
| 05/09/2024 | 13:36:07 | 29.610 | 0 |
| 05/09/2024 | 11:35:51 | 28.680 | 0 |