| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:00:08 PM | 1.64 | - |
| 2024-07-31 | 6:57:07 PM | 1.64 | - |
| 2024-07-31 | 6:54:07 PM | 1.64 | - |
| 2024-07-31 | 6:51:07 PM | 1.64 | - |
| 2024-07-31 | 6:48:06 PM | 1.64 | - |
| 2024-07-31 | 6:45:06 PM | 1.64 | - |
| 2024-07-31 | 6:42:06 PM | 1.64 | - |
| 2024-07-31 | 6:39:06 PM | 1.64 | - |
| 2024-07-31 | 6:36:05 PM | 1.64 | - |
| 2024-07-31 | 6:33:05 PM | 1.64 | - |
| 2024-07-31 | 6:30:05 PM | 1.64 | - |
| 2024-07-31 | 6:27:05 PM | 1.64 | - |
| 2024-07-31 | 6:24:04 PM | 1.64 | - |