| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:44:52 | 3.850 | 0 |
| 12.07.2024 | 16:42:07 | 3.880 | 0 |
| 12.07.2024 | 13:43:09 | 3.880 | 0 |
| 12.07.2024 | 10:13:00 | 3.880 | 0 |
| 11.07.2024 | 19:43:07 | 3.810 | 0 |
| 11.07.2024 | 16:43:16 | 3.850 | 0 |
| 11.07.2024 | 13:46:21 | 3.840 | 0 |
| 11.07.2024 | 10:12:41 | 3.850 | 0 |
| 10.07.2024 | 19:45:08 | 3.790 | 0 |
| 10.07.2024 | 16:41:43 | 3.780 | 0 |
| 10.07.2024 | 13:41:53 | 3.800 | 0 |
| 10.07.2024 | 10:13:02 | 3.770 | 0 |
| 09.07.2024 | 19:41:52 | 3.730 | 0 |