| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:35:49 PM | 2.160 | 0 |
| 2024-11-01 | 9:00:25 PM | 2.160 | 0 |
| 2024-11-01 | 8:35:45 PM | 2.160 | 0 |
| 2024-11-01 | 8:00:16 PM | 2.170 | 0 |
| 2024-11-01 | 7:35:46 PM | 2.160 | 0 |
| 2024-11-01 | 7:00:25 PM | 2.170 | 0 |
| 2024-11-01 | 6:35:28 PM | 2.160 | 0 |
| 2024-11-01 | 6:01:00 PM | 2.160 | 0 |
| 2024-11-01 | 5:50:49 PM | 2.160 | 0 |
| 2024-11-01 | 5:42:24 PM | 2.160 | 0 |
| 2024-11-01 | 5:20:37 PM | 2.170 | 0 |
| 2024-11-01 | 5:00:32 PM | 2.170 | 0 |
| 2024-11-01 | 4:50:45 PM | 2.170 | 0 |