| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:35:34 PM | 2.180 | 0 |
| 2024-11-04 | 4:20:59 PM | 2.180 | 0 |
| 2024-11-04 | 4:01:04 PM | 2.170 | 0 |
| 2024-11-04 | 3:50:41 PM | 2.180 | 0 |
| 2024-11-04 | 3:35:55 PM | 2.180 | 0 |
| 2024-11-04 | 3:20:33 PM | 2.170 | 0 |
| 2024-11-04 | 3:00:50 PM | 2.170 | 0 |
| 2024-11-04 | 2:50:40 PM | 2.180 | 0 |
| 2024-11-04 | 2:35:14 PM | 2.180 | 0 |
| 2024-11-04 | 2:20:51 PM | 2.180 | 0 |
| 2024-11-04 | 2:00:53 PM | 2.180 | 0 |
| 2024-11-04 | 1:50:30 PM | 2.180 | 0 |
| 2024-11-04 | 1:35:31 PM | 2.180 | 0 |