| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:01:06 PM | 48.080 | 0 |
| 2024-10-08 | 2:51:03 PM | 48.080 | 0 |
| 2024-10-08 | 2:35:24 PM | 48.080 | 0 |
| 2024-10-08 | 2:20:28 PM | 48.080 | 0 |
| 2024-10-08 | 2:00:35 PM | 48.080 | 0 |
| 2024-10-08 | 1:50:32 PM | 48.080 | 0 |
| 2024-10-08 | 1:35:57 PM | 48.080 | 0 |
| 2024-10-08 | 1:20:54 PM | 48.030 | 0 |
| 2024-10-08 | 12:50:38 PM | 47.870 | 0 |
| 2024-10-08 | 12:35:18 PM | 47.870 | 0 |
| 2024-10-08 | 12:20:19 PM | 47.920 | 0 |
| 2024-10-08 | 12:01:04 PM | 48.030 | 0 |
| 2024-10-08 | 11:50:49 AM | 48.030 | 0 |