| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:50:29 | 38.030 | 0 |
| 29/07/2024 | 12:35:19 | 38.090 | 0 |
| 29/07/2024 | 12:20:21 | 38.110 | 0 |
| 29/07/2024 | 12:00:52 | 38.150 | 0 |
| 29/07/2024 | 11:51:00 | 38.110 | 0 |
| 29/07/2024 | 11:35:39 | 38.130 | 0 |
| 29/07/2024 | 11:20:34 | 38.070 | 0 |
| 29/07/2024 | 11:00:28 | 38.010 | 0 |
| 29/07/2024 | 10:51:02 | 37.950 | 0 |
| 29/07/2024 | 10:35:21 | 38.120 | 0 |
| 29/07/2024 | 10:21:29 | 38.040 | 0 |
| 29/07/2024 | 10:00:29 | 38.080 | 0 |
| 29/07/2024 | 09:50:33 | 38.180 | 0 |