| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:35:19 PM | 38.090 | 0 |
| 2024-07-29 | 12:20:21 PM | 38.110 | 0 |
| 2024-07-29 | 12:00:52 PM | 38.150 | 0 |
| 2024-07-29 | 11:51:00 AM | 38.110 | 0 |
| 2024-07-29 | 11:35:39 AM | 38.130 | 0 |
| 2024-07-29 | 11:20:34 AM | 38.070 | 0 |
| 2024-07-29 | 11:00:28 AM | 38.010 | 0 |
| 2024-07-29 | 10:51:02 AM | 37.950 | 0 |
| 2024-07-29 | 10:35:21 AM | 38.120 | 0 |
| 2024-07-29 | 10:21:29 AM | 38.040 | 0 |
| 2024-07-29 | 10:00:29 AM | 38.080 | 0 |
| 2024-07-29 | 9:50:33 AM | 38.180 | 0 |
| 2024-07-29 | 9:35:52 AM | 38.240 | 0 |