| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:28:53 PM | 1.610 | 0 |
| 2024-11-08 | 3:21:13 PM | 1.630 | 0 |
| 2024-11-08 | 3:17:53 PM | 1.640 | 0 |
| 2024-11-08 | 2:11:46 PM | 1.640 | 0 |
| 2024-11-08 | 1:07:57 PM | 1.650 | 0 |
| 2024-11-08 | 12:04:39 PM | 1.650 | 0 |
| 2024-11-08 | 11:53:32 AM | 1.660 | 0 |
| 2024-11-08 | 10:50:59 AM | 1.660 | 0 |
| 2024-11-08 | 9:46:23 AM | 1.690 | 0 |
| 2024-11-08 | 9:35:48 AM | 1.700 | 0 |
| 2024-11-08 | 8:53:31 AM | 1.690 | 0 |
| 2024-11-07 | 9:43:41 PM | 1.710 | 0 |
| 2024-11-07 | 9:00:24 PM | 1.720 | 0 |