| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:39 AM | 1.370 | 0 |
| 2024-11-11 | 9:20:23 PM | 1.370 | 0 |
| 2024-11-11 | 8:20:31 PM | 1.380 | 0 |
| 2024-11-11 | 7:20:20 PM | 1.370 | 0 |
| 2024-11-11 | 6:20:54 PM | 1.390 | 0 |
| 2024-11-11 | 5:20:57 PM | 1.440 | 0 |
| 2024-11-11 | 4:21:04 PM | 1.500 | 0 |
| 2024-11-11 | 3:20:57 PM | 1.520 | 0 |
| 2024-11-11 | 2:20:55 PM | 1.510 | 0 |
| 2024-11-11 | 1:20:54 PM | 1.580 | 0 |
| 2024-11-11 | 12:20:47 PM | 1.570 | 0 |
| 2024-11-11 | 11:20:56 AM | 1.580 | 0 |
| 2024-11-11 | 10:20:42 AM | 1.610 | 0 |