| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:09 PM | 1.820 | 0 |
| 2024-11-15 | 5:05:11 PM | 1.810 | 0 |
| 2024-11-15 | 4:50:37 PM | 1.800 | 0 |
| 2024-11-15 | 4:35:23 PM | 1.800 | 0 |
| 2024-11-15 | 4:20:12 PM | 1.810 | 0 |
| 2024-11-15 | 4:05:15 PM | 1.820 | 0 |
| 2024-11-15 | 3:50:36 PM | 1.830 | 0 |
| 2024-11-15 | 3:35:23 PM | 1.840 | 0 |
| 2024-11-15 | 3:20:19 PM | 1.800 | 0 |
| 2024-11-15 | 2:50:30 PM | 1.800 | 0 |
| 2024-11-15 | 2:21:06 PM | 1.800 | 0 |
| 2024-11-15 | 1:50:38 PM | 1.810 | 0 |
| 2024-11-15 | 1:21:01 PM | 1.810 | 0 |