| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/08/2024 | 09:20:38 | 17.770 | 0 |
| 20/08/2024 | 17:20:12 | 17.690 | 0 |
| 20/08/2024 | 16:20:55 | 17.710 | 0 |
| 20/08/2024 | 15:20:57 | 17.710 | 0 |
| 20/08/2024 | 14:20:43 | 17.860 | 0 |
| 20/08/2024 | 13:20:52 | 17.830 | 0 |
| 20/08/2024 | 12:20:49 | 17.820 | 0 |
| 20/08/2024 | 11:20:43 | 17.890 | 0 |
| 20/08/2024 | 10:20:39 | 18.030 | 0 |
| 20/08/2024 | 09:20:40 | 18.040 | 0 |