| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 13:21:05 | 1.300 | 0 |
| 22/07/2024 | 12:50:28 | 1.300 | 0 |
| 22/07/2024 | 12:21:05 | 1.300 | 0 |
| 22/07/2024 | 11:50:39 | 1.300 | 0 |
| 22/07/2024 | 11:21:07 | 1.290 | 0 |
| 22/07/2024 | 10:50:43 | 1.300 | 0 |
| 22/07/2024 | 10:20:57 | 1.310 | 0 |
| 22/07/2024 | 09:50:39 | 1.310 | 0 |
| 22/07/2024 | 09:20:50 | 1.310 | 0 |
| 22/07/2024 | 08:50:24 | 1.330 | 0 |
| 22/07/2024 | 08:20:43 | 1.330 | 0 |