| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:20:59 PM | 12.410 | 0 |
| 2024-11-12 | 5:05:14 PM | 12.400 | 0 |
| 2024-11-12 | 4:50:25 PM | 12.380 | 0 |
| 2024-11-12 | 4:35:20 PM | 12.420 | 0 |
| 2024-11-12 | 4:20:28 PM | 12.430 | 0 |
| 2024-11-12 | 4:05:17 PM | 12.470 | 0 |
| 2024-11-12 | 3:50:38 PM | 12.470 | 0 |
| 2024-11-12 | 3:35:20 PM | 12.430 | 0 |
| 2024-11-12 | 3:20:22 PM | 12.300 | 0 |
| 2024-11-12 | 2:50:30 PM | 12.280 | 0 |
| 2024-11-12 | 2:20:54 PM | 12.270 | 0 |
| 2024-11-12 | 1:50:40 PM | 12.270 | 0 |
| 2024-11-12 | 1:21:05 PM | 12.290 | 0 |