| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:08 PM | 0.590 | 0 |
| 2024-08-14 | 5:05:14 PM | 0.590 | 0 |
| 2024-08-14 | 4:50:33 PM | 0.570 | 0 |
| 2024-08-14 | 4:35:30 PM | 0.580 | 0 |
| 2024-08-14 | 4:20:22 PM | 0.590 | 0 |
| 2024-08-14 | 4:05:20 PM | 0.590 | 0 |
| 2024-08-14 | 3:50:47 PM | 0.590 | 0 |
| 2024-08-14 | 3:35:25 PM | 0.590 | 0 |
| 2024-08-14 | 3:20:21 PM | 0.580 | 0 |
| 2024-08-14 | 2:50:49 PM | 0.590 | 0 |
| 2024-08-14 | 2:21:11 PM | 0.590 | 0 |
| 2024-08-14 | 1:50:46 PM | 0.590 | 0 |
| 2024-08-14 | 1:21:19 PM | 0.590 | 0 |