| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:50:47 PM | 0.550 | 0 |
| 2024-08-13 | 1:21:22 PM | 0.550 | 0 |
| 2024-08-13 | 12:50:50 PM | 0.550 | 0 |
| 2024-08-13 | 12:21:10 PM | 0.550 | 0 |
| 2024-08-13 | 11:50:47 AM | 0.550 | 0 |
| 2024-08-13 | 11:21:21 AM | 0.560 | 0 |
| 2024-08-13 | 10:50:41 AM | 0.550 | 0 |
| 2024-08-13 | 10:20:59 AM | 0.560 | 0 |
| 2024-08-13 | 9:50:42 AM | 0.560 | 0 |
| 2024-08-13 | 8:50:36 AM | 0.550 | 0 |
| 2024-08-13 | 8:21:07 AM | 0.550 | 0 |
| 2024-08-12 | 9:50:27 PM | 0.550 | 0 |
| 2024-08-12 | 9:20:34 PM | 0.540 | 0 |