| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 15:35:26 | 2.000 | 0 |
| 26/08/2024 | 15:20:17 | 1.990 | 0 |
| 26/08/2024 | 14:50:52 | 1.980 | 0 |
| 26/08/2024 | 14:21:27 | 1.980 | 0 |
| 26/08/2024 | 13:50:46 | 1.980 | 0 |
| 26/08/2024 | 13:21:14 | 1.980 | 0 |
| 26/08/2024 | 12:50:50 | 1.970 | 0 |
| 26/08/2024 | 12:21:22 | 1.960 | 0 |
| 26/08/2024 | 11:50:33 | 1.960 | 0 |
| 26/08/2024 | 11:21:17 | 1.960 | 0 |
| 26/08/2024 | 10:50:47 | 1.970 | 0 |
| 26/08/2024 | 10:21:00 | 1.970 | 0 |
| 26/08/2024 | 09:50:46 | 1.970 | 0 |