| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:16:35 PM | 1.950 | 0 |
| 2024-08-15 | 3:00:02 PM | 1.950 | 0 |
| 2024-08-15 | 2:44:54 PM | 1.940 | 0 |
| 2024-08-15 | 2:20:05 PM | 1.910 | 0 |
| 2024-08-15 | 1:27:36 PM | 1.910 | 0 |
| 2024-08-15 | 12:35:58 PM | 1.900 | 0 |
| 2024-08-15 | 11:35:46 AM | 1.910 | 0 |
| 2024-08-15 | 11:19:54 AM | 1.900 | 0 |
| 2024-08-15 | 10:40:13 AM | 1.900 | 0 |
| 2024-08-15 | 10:22:23 AM | 1.910 | 0 |
| 2024-08-15 | 9:45:30 AM | 1.920 | 0 |
| 2024-08-14 | 7:40:32 PM | 1.880 | 0 |
| 2024-08-14 | 6:36:32 PM | 1.880 | 0 |