| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 18:09:06 | 11.94 | 0 |
| 12/07/2024 | 17:04:24 | 12.02 | 0 |
| 12/07/2024 | 16:04:21 | 11.94 | 0 |
| 12/07/2024 | 15:04:14 | 11.78 | 0 |
| 12/07/2024 | 14:04:25 | 11.94 | 0 |
| 12/07/2024 | 13:04:22 | 12.07 | 0 |
| 12/07/2024 | 12:04:24 | 12.06 | 0 |
| 12/07/2024 | 11:04:23 | 12.11 | 0 |
| 12/07/2024 | 08:08:47 | 12.33 | 0 |
| 11/07/2024 | 18:09:20 | 12.37 | 0 |
| 11/07/2024 | 17:05:01 | 12.30 | 0 |
| 11/07/2024 | 16:04:58 | 12.41 | 0 |
| 11/07/2024 | 15:04:46 | 12.33 | 0 |