| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:57:03 PM | 3.80 | 0 |
| 2024-10-10 | 4:42:38 PM | 3.81 | 0 |
| 2024-10-10 | 3:41:35 PM | 3.87 | 0 |
| 2024-10-10 | 12:48:00 PM | 3.83 | 0 |
| 2024-10-10 | 12:43:29 PM | 3.83 | 0 |
| 2024-10-09 | 9:47:47 PM | 3.90 | 0 |
| 2024-10-09 | 8:47:26 PM | 3.88 | 0 |
| 2024-10-09 | 7:47:04 PM | 3.90 | 0 |
| 2024-10-09 | 6:47:17 PM | 3.86 | 0 |
| 2024-10-09 | 5:55:01 PM | 3.88 | 0 |
| 2024-10-09 | 4:49:28 PM | 3.82 | 0 |
| 2024-10-09 | 2:57:27 PM | 3.74 | 0 |
| 2024-10-09 | 1:48:11 PM | 3.74 | 0 |